TWD 44.95
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2018 | 52.41 | 52.41 | 52.41 | 52.41 | - |
01 Oct, 2018 | 52.41 | 52.41 | 52.41 | 52.41 | 4136.00 |
28 Sep, 2018 | 52.41 | 52.41 | 52.41 | 52.41 | 1034.00 |
27 Sep, 2018 | 51.25 | 51.73 | 50.76 | 51.25 | 7239.00 |
26 Sep, 2018 | 50.76 | 54.15 | 50.76 | 50.76 | 25.85 Thousand |
25 Sep, 2018 | 53.18 | 53.18 | 53.18 | 53.18 | - |
21 Sep, 2018 | 53.18 | 54.63 | 53.18 | 53.18 | 10.34 Thousand |
20 Sep, 2018 | 53.18 | 53.18 | 53.18 | 53.18 | - |
19 Sep, 2018 | 53.18 | 53.18 | 53.18 | 53.18 | - |
18 Sep, 2018 | 53.18 | 53.18 | 53.18 | 53.18 | - |
6651
6654
6661
6642
6643
6648