Taiwan Biomaterial Co., Ltd. (6649)

TWD 44.95

(-2.28%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 52.41 52.41 52.41 52.41 -
01 Oct, 2018 52.41 52.41 52.41 52.41 4136.00
28 Sep, 2018 52.41 52.41 52.41 52.41 1034.00
27 Sep, 2018 51.25 51.73 50.76 51.25 7239.00
26 Sep, 2018 50.76 54.15 50.76 50.76 25.85 Thousand
25 Sep, 2018 53.18 53.18 53.18 53.18 -
21 Sep, 2018 53.18 54.63 53.18 53.18 10.34 Thousand
20 Sep, 2018 53.18 53.18 53.18 53.18 -
19 Sep, 2018 53.18 53.18 53.18 53.18 -
18 Sep, 2018 53.18 53.18 53.18 53.18 -