Taiwan Biomaterial Co., Ltd. (6649)

TWD 44.25

(2.91%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 74.26 74.45 72.52 74.26 35.16 Thousand
31 Aug, 2017 74.94 78.32 74.94 74.94 48.6 Thousand
30 Aug, 2017 75.61 78.32 74.94 75.61 67.24 Thousand
29 Aug, 2017 75.42 77.69 73.49 75.42 127.2 Thousand