Taiwan Biomaterial Co., Ltd. (6649)

TWD 45.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 69.82 70.59 69.15 69.82 29.99 Thousand
18 Sep, 2017 70.59 73.68 70.02 70.59 66.18 Thousand
15 Sep, 2017 70.02 73.68 70.02 70.02 39.4 Thousand
14 Sep, 2017 71.75 73.49 70.02 71.75 25.85 Thousand
13 Sep, 2017 74.7 74.7 70.98 74.7 37.23 Thousand
12 Sep, 2017 73.49 75.82 72.52 73.49 105.48 Thousand
11 Sep, 2017 71.55 73.68 70.59 71.55 49.64 Thousand
08 Sep, 2017 70.59 72.25 69.62 70.59 44.57 Thousand
07 Sep, 2017 71.07 71.55 66.24 71.07 48.6 Thousand
06 Sep, 2017 65.94 68.65 65.75 65.94 76.53 Thousand