Taiwan Biomaterial Co., Ltd. (6649)

TWD 44.9

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2017 68.65 70.59 67.69 68.65 34.12 Thousand
29 Sep, 2017 67.69 68.65 66.04 67.69 40.33 Thousand
28 Sep, 2017 69.42 69.42 68.65 69.42 6205.00
27 Sep, 2017 69.42 69.61 66.15 69.42 78.59 Thousand
26 Sep, 2017 70.62 70.62 70.62 70.62 2068.00
25 Sep, 2017 70.62 70.62 69.15 70.62 5170.00
22 Sep, 2017 69.15 72.04 69.15 69.15 24.04 Thousand
21 Sep, 2017 71.55 72.76 69.15 71.55 40.33 Thousand
20 Sep, 2017 69.62 70.59 69.15 69.62 41.36 Thousand
19 Sep, 2017 69.82 70.59 69.15 69.82 29.99 Thousand