Taiwan Biomaterial Co., Ltd. (6649)

TWD 47.4

(-1.46%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 36.55 36.75 36.4 36.5 120 Thousand
11 Jul, 2025 36.7 36.85 36.65 36.85 41 Thousand
10 Jul, 2025 36.65 37.0 36.5 36.95 74 Thousand
09 Jul, 2025 37.15 37.15 36.5 36.8 243.05 Thousand
08 Jul, 2025 37.0 37.4 36.85 37.15 63 Thousand
07 Jul, 2025 37.1 37.25 36.8 37.2 88 Thousand
04 Jul, 2025 38.6 38.9 37.5 37.65 134.02 Thousand
03 Jul, 2025 38.3 39.0 37.9 38.65 211 Thousand
02 Jul, 2025 37.9 38.6 37.4 38.25 138 Thousand
01 Jul, 2025 38.4 38.8 37.85 38.45 86 Thousand