Taiwan Biomaterial Co., Ltd. (6649)

TWD 53.9

(4.86%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 38.3 39.0 37.9 38.65 211 Thousand
02 Jul, 2025 37.9 38.6 37.4 38.25 138 Thousand
01 Jul, 2025 38.4 38.8 37.85 38.45 86 Thousand
30 Jun, 2025 36.55 38.55 36.0 38.2 210 Thousand
27 Jun, 2025 37.3 37.7 36.45 36.95 106 Thousand
26 Jun, 2025 37.0 37.3 36.2 37.3 162 Thousand
25 Jun, 2025 37.5 38.5 37.25 37.3 88 Thousand
24 Jun, 2025 36.35 37.8 36.3 37.8 105.45 Thousand
23 Jun, 2025 36.0 36.95 35.75 36.3 85 Thousand
20 Jun, 2025 36.5 36.9 36.05 36.45 89 Thousand