Taiwan Biomaterial Co., Ltd. (6649)

TWD 49.3

(3.14%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 37.8 38.4 37.55 37.7 70 Thousand
16 Jun, 2025 37.85 38.4 37.5 37.65 55 Thousand
13 Jun, 2025 38.0 38.6 37.9 38.0 85.32 Thousand
12 Jun, 2025 39.1 39.15 38.2 38.65 66 Thousand
11 Jun, 2025 39.4 39.75 38.85 39.1 76 Thousand
10 Jun, 2025 39.2 39.85 39.1 39.15 131 Thousand
09 Jun, 2025 39.85 40.5 39.1 39.1 399 Thousand
06 Jun, 2025 38.1 39.7 38.1 39.4 304 Thousand
05 Jun, 2025 37.9 38.1 37.4 38.1 52 Thousand
04 Jun, 2025 37.85 37.95 37.35 37.6 70 Thousand