Group Up Industrial Co Ltd (6664)
TWD 225.5
(-1.53%)
TWD 225.5
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 214.0 | 214.0 | 214.0 | 214.0 | 655.32 Thousand |
| 31 Jul, 2025 | 212.0 | 216.0 | 209.5 | 214.0 | 251.01 Thousand |
| 30 Jul, 2025 | 213.5 | 213.5 | 209.5 | 212.0 | 206.02 Thousand |
| 29 Jul, 2025 | 223.0 | 223.0 | 210.0 | 213.0 | 910.25 Thousand |
| 28 Jul, 2025 | 224.5 | 224.5 | 220.0 | 221.0 | 257 Thousand |
| 25 Jul, 2025 | 223.5 | 227.0 | 221.0 | 221.5 | 500.02 Thousand |
| 24 Jul, 2025 | 229.5 | 236.0 | 228.0 | 233.0 | 1.01 Million |
| 23 Jul, 2025 | 226.0 | 229.0 | 224.0 | 227.0 | 438 Thousand |
| 22 Jul, 2025 | 235.0 | 235.0 | 223.0 | 224.5 | 877.3 Thousand |
| 21 Jul, 2025 | 236.5 | 239.0 | 234.0 | 234.0 | 835.01 Thousand |
6665
6667
6679
6654
6661
6662