TWD 225.5
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 235.0 | 239.0 | 232.0 | 235.0 | 652.24 Thousand |
17 Jul, 2025 | 232.0 | 236.5 | 230.5 | 231.5 | 644 Thousand |
16 Jul, 2025 | 232.5 | 235.5 | 229.0 | 230.0 | 551.05 Thousand |
15 Jul, 2025 | 225.5 | 240.0 | 224.5 | 232.5 | 1.19 Million |
14 Jul, 2025 | 229.0 | 229.0 | 223.5 | 224.0 | 302.1 Thousand |
11 Jul, 2025 | 226.5 | 229.5 | 221.0 | 228.0 | 580.03 Thousand |
10 Jul, 2025 | 221.0 | 226.0 | 220.0 | 225.0 | 466.03 Thousand |
09 Jul, 2025 | 211.0 | 222.0 | 211.0 | 220.5 | 327.12 Thousand |
08 Jul, 2025 | 216.5 | 216.5 | 209.0 | 213.5 | 459.04 Thousand |
07 Jul, 2025 | 221.0 | 223.0 | 214.0 | 217.0 | 706.47 Thousand |
6665
6667
6679
6654
6661
6662