Group Up Industrial Co Ltd (6664)

TWD 225.5

(-1.53%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 235.0 239.0 232.0 235.0 652.24 Thousand
17 Jul, 2025 232.0 236.5 230.5 231.5 644 Thousand
16 Jul, 2025 232.5 235.5 229.0 230.0 551.05 Thousand
15 Jul, 2025 225.5 240.0 224.5 232.5 1.19 Million
14 Jul, 2025 229.0 229.0 223.5 224.0 302.1 Thousand
11 Jul, 2025 226.5 229.5 221.0 228.0 580.03 Thousand
10 Jul, 2025 221.0 226.0 220.0 225.0 466.03 Thousand
09 Jul, 2025 211.0 222.0 211.0 220.5 327.12 Thousand
08 Jul, 2025 216.5 216.5 209.0 213.5 459.04 Thousand
07 Jul, 2025 221.0 223.0 214.0 217.0 706.47 Thousand