Group Up Industrial Co Ltd (6664)
TWD 218.0
(-4.18%)
TWD 218.0
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 168.0 | 175.0 | 159.5 | 162.0 | 962.15 Thousand |
| 11 Apr, 2025 | 152.5 | 163.0 | 148.0 | 161.5 | 737.32 Thousand |
| 10 Apr, 2025 | 160.5 | 160.5 | 156.5 | 160.5 | 276 Thousand |
| 09 Apr, 2025 | 156.5 | 157.0 | 146.0 | 146.0 | 920.44 Thousand |
| 08 Apr, 2025 | 162.0 | 162.0 | 162.0 | 162.0 | 309.73 Thousand |
| 07 Apr, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 78.15 Thousand |
| 02 Apr, 2025 | 197.0 | 201.0 | 193.0 | 199.5 | 153 Thousand |
| 01 Apr, 2025 | 190.5 | 195.5 | 188.5 | 194.0 | 218 Thousand |
| 31 Mar, 2025 | 185.5 | 193.5 | 185.0 | 185.5 | 401 Thousand |
| 28 Mar, 2025 | 204.0 | 204.0 | 195.5 | 197.5 | 358.01 Thousand |
6665
6667
6679
6654
6661
6662