Group Up Industrial Co Ltd (6664)
TWD 218.0
(-4.18%)
TWD 218.0
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 177.5 | 180.0 | 176.0 | 180.0 | 131.04 Thousand |
| 25 Apr, 2025 | 181.0 | 184.0 | 176.0 | 176.0 | 408.03 Thousand |
| 24 Apr, 2025 | 176.0 | 178.5 | 174.5 | 175.0 | 290 Thousand |
| 23 Apr, 2025 | 168.5 | 177.0 | 168.5 | 173.5 | 330.1 Thousand |
| 22 Apr, 2025 | 162.0 | 168.0 | 159.5 | 164.0 | 221.2 Thousand |
| 21 Apr, 2025 | 172.5 | 172.5 | 163.0 | 164.0 | 327.5 Thousand |
| 18 Apr, 2025 | 175.0 | 175.0 | 172.0 | 174.5 | 119.05 Thousand |
| 17 Apr, 2025 | 172.0 | 175.5 | 169.0 | 174.5 | 262.32 Thousand |
| 16 Apr, 2025 | 176.0 | 177.5 | 173.0 | 173.5 | 335 Thousand |
| 15 Apr, 2025 | 167.0 | 178.0 | 165.0 | 178.0 | 568.01 Thousand |
6665
6667
6679
6654
6661
6662