Group Up Industrial Co Ltd (6664)
TWD 225.5
(-1.53%)
TWD 225.5
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 200.0 | 204.0 | 193.0 | 195.0 | 236.2 Thousand |
| 05 Jun, 2025 | 198.0 | 201.5 | 197.5 | 199.0 | 219.22 Thousand |
| 04 Jun, 2025 | 191.5 | 198.0 | 191.5 | 197.0 | 158 Thousand |
| 03 Jun, 2025 | 191.0 | 192.5 | 189.0 | 189.0 | 101 Thousand |
| 02 Jun, 2025 | 192.5 | 193.5 | 188.5 | 190.5 | 157.01 Thousand |
| 29 May, 2025 | 197.0 | 199.5 | 194.5 | 196.0 | 135 Thousand |
| 28 May, 2025 | 198.0 | 201.5 | 193.5 | 195.0 | 168 Thousand |
| 27 May, 2025 | 201.0 | 201.0 | 195.5 | 196.0 | 159.3 Thousand |
| 26 May, 2025 | 200.5 | 201.0 | 197.5 | 199.0 | 106 Thousand |
| 23 May, 2025 | 206.0 | 209.0 | 200.5 | 201.0 | 121 Thousand |
6665
6667
6679
6654
6661
6662