Group Up Industrial Co Ltd (6664)
TWD 225.5
(-1.53%)
TWD 225.5
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 200.0 | 201.5 | 195.0 | 200.0 | 227.36 Thousand |
| 19 Jun, 2025 | 205.5 | 205.5 | 197.5 | 199.0 | 401 Thousand |
| 18 Jun, 2025 | 204.5 | 207.5 | 199.5 | 205.0 | 329.08 Thousand |
| 17 Jun, 2025 | 204.5 | 209.5 | 204.0 | 204.5 | 267.1 Thousand |
| 16 Jun, 2025 | 206.0 | 206.5 | 199.0 | 204.0 | 297.01 Thousand |
| 13 Jun, 2025 | 213.5 | 214.0 | 204.0 | 204.0 | 673.11 Thousand |
| 12 Jun, 2025 | 203.5 | 217.0 | 202.0 | 213.5 | 929.01 Thousand |
| 11 Jun, 2025 | 203.0 | 207.5 | 201.5 | 203.5 | 509.2 Thousand |
| 10 Jun, 2025 | 197.0 | 199.5 | 195.0 | 198.0 | 123.05 Thousand |
| 09 Jun, 2025 | 196.5 | 196.5 | 191.5 | 195.0 | 133.01 Thousand |
6665
6667
6679
6654
6661
6662