Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 150.45 151.0 150.0 150.0 12.2 Thousand
02 Jan, 2020 150.45 151.0 150.0 150.0 12.2 Thousand
31 Dec, 2019 151.0 151.0 147.0 150.0 13.12 Thousand
30 Dec, 2019 153.0 153.0 147.0 150.0 8475.00
27 Dec, 2019 151.1 157.5 151.1 155.9 5511.00
26 Dec, 2019 151.0 152.0 151.0 151.0 2130.00
25 Dec, 2019 155.0 156.0 151.0 151.1 44.54 Thousand
24 Dec, 2019 157.0 159.0 155.0 158.0 18.51 Thousand
23 Dec, 2019 159.1 160.5 157.0 159.1 13.48 Thousand
20 Dec, 2019 159.1 165.0 159.1 159.1 5400.00