Healthconn Corp. (6665)
TWD 23.05
(-1.28%)
TWD 23.05
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2019 | 161.0 | 166.0 | 161.0 | 165.0 | 46.34 Thousand |
| 04 Dec, 2019 | 161.0 | 161.0 | 159.0 | 160.0 | 21.55 Thousand |
| 03 Dec, 2019 | 157.5 | 159.0 | 156.0 | 159.0 | 10 Thousand |
| 02 Dec, 2019 | 157.5 | 159.0 | 156.0 | 159.0 | 10 Thousand |
| 29 Nov, 2019 | 154.1 | 157.0 | 153.5 | 156.0 | 26.2 Thousand |
| 28 Nov, 2019 | 156.0 | 158.0 | 153.1 | 153.1 | 7215.00 |
| 27 Nov, 2019 | 156.0 | 158.0 | 153.1 | 153.1 | 7215.00 |
| 26 Nov, 2019 | 158.0 | 158.0 | 154.0 | 156.0 | 8448.00 |
| 25 Nov, 2019 | 154.99 | 157.5 | 153.5 | 156.0 | 14.7 Thousand |
| 22 Nov, 2019 | 154.95 | 156.0 | 154.0 | 155.0 | 11.35 Thousand |
6667
6679
6680
6661
6662
6664