Healthconn Corp. (6665)

TWD 23.05

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 150.0 153.5 150.0 152.0 10.92 Thousand
20 Nov, 2019 152.0 153.0 151.0 152.0 8500.00
19 Nov, 2019 147.0 147.0 147.0 147.0 610.00
18 Nov, 2019 147.0 147.0 147.0 147.0 610.00
15 Nov, 2019 153.0 153.5 150.0 152.5 9125.00
14 Nov, 2019 153.0 153.5 150.0 150.0 6120.00
13 Nov, 2019 151.0 152.0 146.3 148.0 9200.00
12 Nov, 2019 157.9 157.9 157.9 157.9 10.00
11 Nov, 2019 154.1 156.8 153.0 153.6 8612.00
08 Nov, 2019 159.45 159.45 157.0 157.95 7252.00