Healthconn Corp. (6665)

TWD 23.45

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 161.0 161.0 158.04 161.0 14.4 Thousand
06 May, 2019 155.0 164.0 155.0 155.0 24.63 Thousand
03 May, 2019 162.0 165.8 162.0 162.0 32.59 Thousand
02 May, 2019 164.0 168.0 163.0 164.0 18.48 Thousand
30 Apr, 2019 167.49 170.0 162.0 167.49 31.46 Thousand
29 Apr, 2019 175.5 182.0 151.0 175.5 111.79 Thousand
26 Apr, 2019 157.5 157.89 151.0 157.5 6669.00
25 Apr, 2019 150.0 150.0 150.0 150.0 -
24 Apr, 2019 150.0 150.0 150.0 150.0 -
23 Apr, 2019 150.0 151.0 147.0 150.0 12.02 Thousand