Healthconn Corp. (6665)

TWD 23.35

(-2.51%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 123.0 125.0 116.85 123.0 1332.00
07 Dec, 2018 126.3 126.3 120.1 126.3 8550.00
06 Dec, 2018 120.1 125.0 114.48 120.1 13.93 Thousand
05 Dec, 2018 123.0 123.0 118.75 123.0 141.00
04 Dec, 2018 123.0 126.0 118.75 123.0 6399.00
03 Dec, 2018 126.0 130.52 115.0 126.0 34.12 Thousand
30 Nov, 2018 121.04 121.05 115.0 121.04 17.13 Thousand
29 Nov, 2018 121.05 121.05 110.55 121.05 15.79 Thousand
28 Nov, 2018 110.55 115.78 110.5 110.55 2404.00
27 Nov, 2018 110.5 110.5 110.5 110.5 601.00