Healthconn Corp. (6665)

TWD 23.35

(-2.51%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 123.15 123.15 118.0 123.15 3978.00
08 Jan, 2019 116.94 116.94 112.0 116.94 13.2 Thousand
07 Jan, 2019 112.2 114.8 112.1 112.2 2402.00
04 Jan, 2019 112.1 117.89 109.25 112.1 2674.00
03 Jan, 2019 109.3 112.0 109.3 109.3 4803.00
02 Jan, 2019 109.5 116.84 109.25 109.5 10.94 Thousand
28 Dec, 2018 116.84 116.84 111.0 116.84 1587.00
27 Dec, 2018 116.84 116.84 110.2 116.84 6200.00
26 Dec, 2018 110.0 119.09 108.0 110.0 20.81 Thousand
25 Dec, 2018 118.75 124.9 118.75 118.75 3748.00