Healthconn Corp. (6665)

TWD 23.35

(-2.51%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 124.0 126.0 119.7 124.0 5372.00
21 Dec, 2018 128.42 131.0 123.0 128.42 59.64 Thousand
20 Dec, 2018 130.0 131.0 127.0 130.0 8889.00
19 Dec, 2018 130.4 130.4 124.0 130.4 2535.00
18 Dec, 2018 130.0 130.5 124.0 130.0 4971.00
17 Dec, 2018 130.5 130.5 124.0 130.5 9489.00
14 Dec, 2018 129.5 130.0 124.0 129.5 6607.00
13 Dec, 2018 127.8 127.8 125.0 127.8 9726.00
12 Dec, 2018 126.31 126.31 123.0 126.31 3602.00
11 Dec, 2018 123.0 123.0 117.33 123.0 182.00