Healthconn Corp. (6665)

TWD 24.7

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 285.0 285.0 278.0 285.0 2912.00
22 Mar, 2018 289.99 289.99 283.0 289.99 12.12 Thousand
21 Mar, 2018 278.0 285.0 276.1 278.0 19 Thousand
20 Mar, 2018 287.0 287.0 278.1 287.0 34.29 Thousand
19 Mar, 2018 287.0 287.0 287.0 287.0 -
16 Mar, 2018 287.0 288.0 278.0 287.0 10.16 Thousand
15 Mar, 2018 288.0 288.0 287.72 288.0 1612.00
14 Mar, 2018 285.0 296.0 280.0 285.0 26.79 Thousand
13 Mar, 2018 296.99 298.0 288.01 296.99 28.28 Thousand
12 Mar, 2018 293.0 294.73 279.0 293.0 32.38 Thousand