Healthconn Corp. (6665)

TWD 25.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 291.57 291.57 261.0 291.57 32.41 Thousand
07 Mar, 2018 265.5 265.5 265.5 265.5 6.00
06 Mar, 2018 261.0 267.0 259.0 261.0 8227.00
05 Mar, 2018 261.0 261.0 261.0 261.0 -
02 Mar, 2018 261.0 270.0 258.0 261.0 11.18 Thousand
01 Mar, 2018 264.0 276.0 264.0 264.0 14.11 Thousand
27 Feb, 2018 270.0 273.0 263.0 270.0 10.66 Thousand
26 Feb, 2018 267.0 276.0 263.0 267.0 27.11 Thousand
23 Feb, 2018 275.0 282.0 274.0 275.0 30.91 Thousand
22 Feb, 2018 276.0 288.0 275.85 276.0 3226.00