Healthconn Corp. (6665)

TWD 24.7

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 276.0 288.0 275.85 276.0 3226.00
21 Feb, 2018 280.0 290.0 280.0 280.0 8131.00
12 Feb, 2018 286.5 286.5 286.5 286.5 -
09 Feb, 2018 282.0 282.0 282.0 282.0 -
08 Feb, 2018 282.0 293.15 278.0 282.0 17.64 Thousand
07 Feb, 2018 283.0 283.0 278.0 283.0 3091.00
06 Feb, 2018 278.0 292.0 275.6 278.0 30.83 Thousand
05 Feb, 2018 288.0 302.0 287.0 288.0 13.44 Thousand
02 Feb, 2018 306.0 306.0 282.0 306.0 68.14 Thousand
01 Feb, 2018 294.0 295.0 280.5 294.0 22.33 Thousand