Healthconn Corp. (6665)
TWD 25.0
(-1.38%)
TWD 25.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2018 | 283.0 | 292.0 | 277.0 | 283.0 | 42.16 Thousand |
| 29 Jan, 2018 | 300.0 | 300.0 | 286.0 | 300.0 | 16.69 Thousand |
| 26 Jan, 2018 | 305.0 | 305.0 | 296.0 | 305.0 | 9187.00 |
| 25 Jan, 2018 | 304.0 | 307.0 | 298.0 | 304.0 | 12.24 Thousand |
| 24 Jan, 2018 | 305.0 | 305.0 | 305.0 | 305.0 | 1.00 |
| 23 Jan, 2018 | 304.0 | 305.0 | 295.0 | 304.0 | 48.42 Thousand |
| 22 Jan, 2018 | 292.0 | 299.0 | 287.0 | 292.0 | 8394.00 |
| 19 Jan, 2018 | 287.0 | 300.0 | 286.0 | 287.0 | 8627.00 |
| 18 Jan, 2018 | 287.0 | 301.0 | 285.5 | 287.0 | 10.17 Thousand |
| 17 Jan, 2018 | 288.0 | 302.0 | 288.0 | 288.0 | 9870.00 |
6667
6679
6680
6661
6662
6664