Sintrones Technology Corp. (6680)

TWD 68.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 62.4 62.4 62.4 62.4 -
11 Feb, 2019 62.4 62.4 62.0 62.4 4160.00
30 Jan, 2019 63.86 63.86 63.86 63.86 2772.00
29 Jan, 2019 63.65 63.65 63.65 63.65 -
28 Jan, 2019 63.65 63.65 63.65 63.65 -
25 Jan, 2019 63.65 63.65 63.65 63.65 -
24 Jan, 2019 63.65 63.65 63.65 63.65 -
23 Jan, 2019 63.65 63.65 63.65 63.65 -
22 Jan, 2019 63.65 63.65 63.65 63.65 -
21 Jan, 2019 63.65 63.65 63.65 63.65 -