Sintrones Technology Corp. (6680)

TWD 68.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 65.0 65.01 65.0 65.0 6932.00
03 Jan, 2019 66.03 66.03 66.03 66.03 -
02 Jan, 2019 66.03 66.84 66.03 66.03 9705.00
28 Dec, 2018 67.99 67.99 66.0 67.99 15.27 Thousand
27 Dec, 2018 67.17 67.17 67.17 67.17 -
26 Dec, 2018 67.17 67.17 67.17 67.17 -
25 Dec, 2018 67.17 67.17 67.17 67.17 -
24 Dec, 2018 67.17 67.17 67.17 67.17 -
21 Dec, 2018 67.17 67.17 67.17 67.17 -
20 Dec, 2018 67.17 67.17 67.17 67.17 -