Sintrones Technology Corp. (6680)
TWD 68.5
(-0.15%)
TWD 68.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 87.0 | 87.6 | 87.0 | 87.6 | 9000.00 |
| 13 Dec, 2024 | 89.9 | 89.9 | 85.5 | 87.0 | 67 Thousand |
| 12 Dec, 2024 | 91.8 | 91.8 | 88.0 | 89.5 | 22 Thousand |
| 11 Dec, 2024 | 91.3 | 91.3 | 89.2 | 89.6 | 6000.00 |
| 10 Dec, 2024 | 92.9 | 92.9 | 89.9 | 91.1 | 20 Thousand |
| 09 Dec, 2024 | 92.0 | 95.0 | 92.0 | 95.0 | 7000.00 |
| 06 Dec, 2024 | 92.1 | 92.2 | 89.5 | 92.2 | 10 Thousand |
| 05 Dec, 2024 | 89.9 | 95.0 | 89.1 | 92.0 | 53 Thousand |
| 04 Dec, 2024 | 89.0 | 89.9 | 87.1 | 89.9 | 18 Thousand |
| 03 Dec, 2024 | 88.1 | 91.0 | 88.1 | 89.9 | 19 Thousand |
6683
6684
6690
6665
6667
6679