Sintrones Technology Corp. (6680)

TWD 68.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 86.9 91.8 86.3 89.8 29 Thousand
29 Nov, 2024 85.9 91.0 85.7 90.0 23 Thousand
28 Nov, 2024 84.2 92.6 84.2 88.9 69 Thousand
27 Nov, 2024 84.2 84.2 84.2 84.2 2000.00
26 Nov, 2024 86.0 86.0 85.1 85.1 3000.00
25 Nov, 2024 81.4 88.0 81.4 88.0 26 Thousand
22 Nov, 2024 83.8 83.8 83.8 83.8 -
21 Nov, 2024 83.8 83.8 83.8 83.8 3000.00
20 Nov, 2024 80.8 85.1 80.6 83.8 23.77 Thousand
19 Nov, 2024 83.0 83.2 83.0 83.1 9000.00