Sintrones Technology Corp. (6680)

TWD 68.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 83.9 84.0 82.0 82.0 6000.00
15 Nov, 2024 84.0 84.0 84.0 84.0 7000.00
14 Nov, 2024 84.0 84.1 84.0 84.0 7000.00
13 Nov, 2024 86.0 86.5 86.0 86.5 22 Thousand
12 Nov, 2024 86.6 88.1 84.6 86.0 22 Thousand
11 Nov, 2024 89.5 89.5 88.0 89.0 4000.00
08 Nov, 2024 89.6 90.0 89.0 89.0 19 Thousand
07 Nov, 2024 90.6 90.6 88.5 89.0 19 Thousand
06 Nov, 2024 93.2 93.2 93.2 93.2 -
05 Nov, 2024 93.2 93.2 93.2 93.2 -