Sintrones Technology Corp. (6680)

TWD 68.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 87.0 88.1 87.0 88.1 4396.00
02 May, 2024 88.1 88.1 88.1 88.1 5495.00
30 Apr, 2024 86.6 89.0 86.6 89.0 38.47 Thousand
29 Apr, 2024 86.6 86.6 86.6 86.6 -
26 Apr, 2024 83.7 86.7 83.7 86.6 12.09 Thousand
25 Apr, 2024 83.7 83.7 83.7 83.7 1099.00
24 Apr, 2024 87.4 87.4 87.4 87.4 1099.00
23 Apr, 2024 87.5 87.5 87.5 87.5 -
22 Apr, 2024 83.7 87.5 83.0 87.5 18.68 Thousand
19 Apr, 2024 82.0 86.8 81.6 86.5 21.98 Thousand