Sintrones Technology Corp. (6680)

TWD 68.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 84.4 86.8 84.4 86.8 13.19 Thousand
17 Apr, 2024 79.0 84.4 79.0 84.4 46.16 Thousand
16 Apr, 2024 78.2 78.6 77.9 78.6 9892.00
15 Apr, 2024 80.0 80.0 79.5 79.5 5495.00
12 Apr, 2024 80.0 80.5 80.0 80.5 4396.00
11 Apr, 2024 80.0 80.0 79.7 79.8 15.38 Thousand
10 Apr, 2024 80.0 80.5 80.0 80.1 8793.00
09 Apr, 2024 79.2 80.0 79.2 80.0 5495.00
08 Apr, 2024 81.2 81.2 81.2 81.2 23.08 Thousand
03 Apr, 2024 81.5 81.5 81.5 81.5 -