Sintrones Technology Corp. (6680)
TWD 68.0
(0.15%)
TWD 68.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 85.5 | 85.5 | 85.0 | 85.0 | 13.19 Thousand |
| 17 Oct, 2023 | 88.8 | 90.5 | 88.0 | 88.5 | 16.48 Thousand |
| 16 Oct, 2023 | 88.0 | 88.0 | 88.0 | 88.0 | - |
| 13 Oct, 2023 | 92.1 | 92.1 | 88.0 | 88.0 | 19.78 Thousand |
| 12 Oct, 2023 | 89.3 | 95.2 | 89.3 | 92.1 | 23.08 Thousand |
| 11 Oct, 2023 | 94.0 | 94.0 | 89.0 | 89.3 | 28.57 Thousand |
| 06 Oct, 2023 | 94.6 | 98.0 | 91.6 | 91.6 | 91.23 Thousand |
| 05 Oct, 2023 | 86.0 | 89.1 | 84.0 | 89.1 | 39.57 Thousand |
| 04 Oct, 2023 | 82.0 | 82.0 | 81.0 | 81.0 | 14.28 Thousand |
| 03 Oct, 2023 | 81.0 | 82.0 | 81.0 | 82.0 | 4396.00 |
6683
6684
6690
6665
6667
6679