Sintrones Technology Corp. (6680)

TWD 68.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 79.0 79.0 79.0 79.0 3297.00
14 Sep, 2023 78.0 78.5 78.0 78.5 5495.00
13 Sep, 2023 78.0 78.0 76.2 76.2 8793.00
12 Sep, 2023 78.2 78.2 77.2 78.0 10.99 Thousand
11 Sep, 2023 78.5 79.5 77.5 78.0 27.47 Thousand
08 Sep, 2023 81.1 81.1 81.0 81.0 2198.00
07 Sep, 2023 81.0 81.0 81.0 81.0 2198.00
06 Sep, 2023 82.0 82.0 80.6 81.0 15.38 Thousand
05 Sep, 2023 82.9 83.5 81.3 82.0 17.58 Thousand
04 Sep, 2023 83.0 83.0 83.0 83.0 1099.00