Sintrones Technology Corp. (6680)
TWD 68.0
(0.15%)
TWD 68.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 80.2 | 81.0 | 80.2 | 81.0 | 3297.00 |
| 28 Sep, 2023 | 79.5 | 80.0 | 79.5 | 80.0 | 6595.00 |
| 27 Sep, 2023 | 78.5 | 78.5 | 78.5 | 78.5 | 2198.00 |
| 26 Sep, 2023 | 80.0 | 80.0 | 80.0 | 80.0 | 3297.00 |
| 25 Sep, 2023 | 80.7 | 80.7 | 80.0 | 80.0 | 7694.00 |
| 22 Sep, 2023 | 78.1 | 80.0 | 78.1 | 79.0 | 3297.00 |
| 21 Sep, 2023 | 79.8 | 79.8 | 78.0 | 78.0 | 6595.00 |
| 20 Sep, 2023 | 79.9 | 79.9 | 76.5 | 76.5 | 5495.00 |
| 19 Sep, 2023 | 80.0 | 80.0 | 79.5 | 79.5 | 5495.00 |
| 18 Sep, 2023 | 82.5 | 82.5 | 79.0 | 79.5 | 5495.00 |
6683
6684
6690
6665
6667
6679