Sintrones Technology Corp. (6680)

TWD 68.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 82.5 83.4 82.5 83.3 9892.00
31 Aug, 2023 82.5 82.5 82.5 82.5 3297.00
30 Aug, 2023 82.6 82.6 82.6 82.6 -
29 Aug, 2023 82.6 82.6 82.1 82.6 6595.00
28 Aug, 2023 82.6 82.6 82.6 82.6 1099.00
25 Aug, 2023 82.6 82.6 82.6 82.6 -
24 Aug, 2023 82.2 83.8 82.2 82.6 16.48 Thousand
23 Aug, 2023 82.2 83.0 82.2 82.2 4396.00
22 Aug, 2023 84.5 84.5 84.0 84.0 5495.00
21 Aug, 2023 86.8 86.8 83.0 84.5 32.97 Thousand