Algoltek Inc (6684)

TWD 50.6

(-2.32%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 24.99 24.99 24.61 24.9 9132.00
12 Feb, 2019 26.3 26.3 25.18 25.5 21.46 Thousand
11 Feb, 2019 27.2 27.2 27.2 27.2 220.00
30 Jan, 2019 27.3 27.3 27.3 27.3 122.00
29 Jan, 2019 27.3 27.3 27.08 27.08 6601.00
28 Jan, 2019 27.08 27.08 27.08 27.08 1100.00
23 Jan, 2019 26.13 26.13 26.13 26.13 1100.00
18 Jan, 2019 27.08 27.08 27.08 27.08 2420.00
17 Jan, 2019 27.0 27.0 27.0 27.0 3301.00
16 Jan, 2019 26.7 27.0 26.7 27.0 13.31 Thousand