Algoltek Inc (6684)

TWD 56.2

(-2.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 28.6 30.1 28.6 30.1 6161.00
26 Nov, 2018 29.68 30.0 29.68 30.0 6601.00
22 Nov, 2018 30.52 30.52 28.6 28.6 13.44 Thousand
21 Nov, 2018 30.52 30.52 30.52 30.52 110.00
19 Nov, 2018 29.26 30.0 29.1 29.5 26.4 Thousand
16 Nov, 2018 30.5 30.8 30.0 30.0 4731.00
15 Nov, 2018 28.0 31.05 28.0 31.05 28.93 Thousand
12 Nov, 2018 27.0 27.0 27.0 27.0 220.00
08 Nov, 2018 28.0 28.0 28.0 28.0 1156.00
02 Nov, 2018 28.42 28.42 28.42 28.42 2200.00