Algoltek Inc (6684)

TWD 56.9

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 27.0 27.0 27.0 27.0 1100.00
26 Oct, 2018 27.2 27.2 26.9 26.9 1650.00
25 Oct, 2018 27.0 27.2 27.0 27.2 4401.00
24 Oct, 2018 27.08 28.5 27.03 27.6 63.26 Thousand
22 Oct, 2018 28.2 28.94 28.03 28.2 35.2 Thousand
19 Oct, 2018 28.41 28.5 28.0 28.2 13.53 Thousand
18 Oct, 2018 28.41 28.8 28.41 28.8 4401.00
16 Oct, 2018 29.9 29.9 29.9 29.9 1100.00
15 Oct, 2018 29.64 29.64 29.26 29.64 9902.00
12 Oct, 2018 29.93 30.1 29.93 30.1 4401.00