Information Technology Total Services Co. Ltd (6697)

TWD 57.0

(3.83%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 42.0 42.65 41.95 42.25 84 Thousand
08 Apr, 2021 41.5 41.95 41.4 41.85 48 Thousand
07 Apr, 2021 41.5 41.95 41.4 41.5 26 Thousand
01 Apr, 2021 41.7 41.85 41.3 41.5 17 Thousand
31 Mar, 2021 41.7 41.95 41.2 41.8 57 Thousand
30 Mar, 2021 42.0 42.0 41.0 41.7 68 Thousand
29 Mar, 2021 41.5 41.7 40.8 41.7 15 Thousand
26 Mar, 2021 41.85 41.9 41.5 41.5 14 Thousand
25 Mar, 2021 41.85 42.0 41.3 41.8 83 Thousand
24 Mar, 2021 40.9 42.4 40.55 41.85 43 Thousand