TWD 53.8
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2021 | 41.95 | 41.95 | 41.25 | 41.3 | 31 Thousand |
16 Mar, 2021 | 41.8 | 41.9 | 41.5 | 41.9 | 44 Thousand |
15 Mar, 2021 | 41.65 | 42.0 | 41.0 | 41.85 | 54 Thousand |
12 Mar, 2021 | 41.4 | 41.9 | 40.5 | 41.5 | 53 Thousand |
11 Mar, 2021 | 40.5 | 41.0 | 40.35 | 41.0 | 57 Thousand |
10 Mar, 2021 | 40.6 | 40.6 | 40.3 | 40.5 | 27 Thousand |
09 Mar, 2021 | 40.5 | 40.5 | 40.3 | 40.5 | 4000.00 |
08 Mar, 2021 | 40.55 | 40.6 | 40.1 | 40.6 | 21 Thousand |
05 Mar, 2021 | 40.0 | 40.3 | 40.0 | 40.3 | 10 Thousand |
04 Mar, 2021 | 41.0 | 41.0 | 40.35 | 40.35 | 21 Thousand |
6703
6708
6709
6692
6693
6696