Information Technology Total Services Co. Ltd (6697)
TWD 53.4
(-0.74%)
TWD 53.4
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 45.1 | 45.7 | 45.0 | 45.15 | 15 Thousand |
| 28 Mar, 2025 | 47.5 | 47.5 | 45.8 | 46.6 | 64 Thousand |
| 27 Mar, 2025 | 48.5 | 48.8 | 47.65 | 47.75 | 19.02 Thousand |
| 26 Mar, 2025 | 50.1 | 50.1 | 48.2 | 48.2 | 52 Thousand |
| 25 Mar, 2025 | 47.95 | 49.8 | 47.95 | 49.45 | 63.01 Thousand |
| 24 Mar, 2025 | 48.4 | 49.0 | 48.35 | 48.35 | 42.5 Thousand |
| 21 Mar, 2025 | 47.65 | 48.0 | 47.65 | 47.65 | 9000.00 |
| 20 Mar, 2025 | 47.7 | 47.9 | 47.35 | 47.65 | 47 Thousand |
| 19 Mar, 2025 | 48.0 | 48.0 | 47.0 | 47.2 | 143 Thousand |
| 18 Mar, 2025 | 49.95 | 51.0 | 49.95 | 50.7 | 173 Thousand |
6703
6708
6709
6692
6693
6696