Information Technology Total Services Co. Ltd (6697)
TWD 53.4
(-0.74%)
TWD 53.4
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 50.0 | 50.3 | 50.0 | 50.3 | 26 Thousand |
| 27 Feb, 2025 | 51.3 | 51.7 | 50.1 | 50.1 | 75.49 Thousand |
| 26 Feb, 2025 | 51.0 | 52.5 | 51.0 | 51.7 | 44 Thousand |
| 25 Feb, 2025 | 51.5 | 51.5 | 51.2 | 51.4 | 21.1 Thousand |
| 24 Feb, 2025 | 51.3 | 51.9 | 51.3 | 51.7 | 19 Thousand |
| 21 Feb, 2025 | 51.3 | 52.4 | 51.3 | 51.6 | 62.11 Thousand |
| 20 Feb, 2025 | 53.1 | 53.1 | 51.2 | 51.3 | 67 Thousand |
| 19 Feb, 2025 | 51.1 | 52.6 | 50.9 | 51.7 | 92 Thousand |
| 18 Feb, 2025 | 51.7 | 51.7 | 51.1 | 51.1 | 39.06 Thousand |
| 17 Feb, 2025 | 51.5 | 51.7 | 50.9 | 51.6 | 44.01 Thousand |
6703
6708
6709
6692
6693
6696