Information Technology Total Services Co. Ltd (6697)

TWD 53.8

(-3.06%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 27.4 28.3 27.4 28.25 28 Thousand
20 Mar, 2020 29.65 29.65 27.8 29.1 64 Thousand
19 Mar, 2020 30.4 30.4 27.2 27.25 73 Thousand
18 Mar, 2020 31.15 31.8 30.05 30.05 61 Thousand
17 Mar, 2020 30.6 31.75 30.6 31.35 60 Thousand
16 Mar, 2020 32.4 32.4 30.8 31.0 32 Thousand
13 Mar, 2020 34.0 34.0 34.0 34.0 -
12 Mar, 2020 36.2 36.2 34.0 34.0 124 Thousand
11 Mar, 2020 36.85 37.6 36.35 36.4 77 Thousand
10 Mar, 2020 35.55 36.95 35.55 36.8 67 Thousand