TWD 53.8
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2020 | 27.4 | 28.3 | 27.4 | 28.25 | 28 Thousand |
20 Mar, 2020 | 29.65 | 29.65 | 27.8 | 29.1 | 64 Thousand |
19 Mar, 2020 | 30.4 | 30.4 | 27.2 | 27.25 | 73 Thousand |
18 Mar, 2020 | 31.15 | 31.8 | 30.05 | 30.05 | 61 Thousand |
17 Mar, 2020 | 30.6 | 31.75 | 30.6 | 31.35 | 60 Thousand |
16 Mar, 2020 | 32.4 | 32.4 | 30.8 | 31.0 | 32 Thousand |
13 Mar, 2020 | 34.0 | 34.0 | 34.0 | 34.0 | - |
12 Mar, 2020 | 36.2 | 36.2 | 34.0 | 34.0 | 124 Thousand |
11 Mar, 2020 | 36.85 | 37.6 | 36.35 | 36.4 | 77 Thousand |
10 Mar, 2020 | 35.55 | 36.95 | 35.55 | 36.8 | 67 Thousand |
6703
6708
6709
6692
6693
6696