Information Technology Total Services Co. Ltd (6697)

TWD 55.3

(4.93%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 41.1 41.3 40.7 41.05 75 Thousand
19 Feb, 2020 41.1 41.1 40.5 40.75 54 Thousand
18 Feb, 2020 42.1 42.1 40.6 40.65 147 Thousand
17 Feb, 2020 40.6 41.65 40.6 41.2 179 Thousand
14 Feb, 2020 41.3 41.3 40.05 40.45 211.12 Thousand
13 Feb, 2020 42.8 42.8 41.1 41.3 213 Thousand
12 Feb, 2020 41.0 42.95 40.75 41.55 346 Thousand
11 Feb, 2020 41.0 41.2 40.1 40.3 296 Thousand
10 Feb, 2020 41.1 41.1 40.5 41.1 643.77 Thousand
07 Feb, 2020 36.95 39.45 36.5 37.4 240 Thousand