Information Technology Total Services Co. Ltd (6697)

TWD 55.3

(4.93%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 44.6 45.5 43.7 43.9 325 Thousand
27 Dec, 2019 47.5 47.5 44.65 45.05 717 Thousand
26 Dec, 2019 50.6 51.8 47.8 47.95 1.56 Million
25 Dec, 2019 49.4 50.1 49.0 49.5 433.35 Thousand
24 Dec, 2019 48.4 49.5 48.0 49.1 112.29 Thousand
23 Dec, 2019 47.5 48.2 47.1 48.2 69.03 Thousand
20 Dec, 2019 47.5 47.5 46.8 47.1 63.81 Thousand
19 Dec, 2019 48.0 48.0 47.0 47.31 42.4 Thousand
18 Dec, 2019 48.31 48.4 47.9 48.3 26.7 Thousand
17 Dec, 2019 48.0 48.5 48.0 48.0 38.22 Thousand