Information Technology Total Services Co. Ltd (6697)

TWD 55.3

(4.93%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 49.8 50.0 49.0 50.0 37.66 Thousand
29 Nov, 2019 50.0 50.0 48.8 50.0 35.02 Thousand
28 Nov, 2019 50.0 50.0 48.8 49.5 30.87 Thousand
27 Nov, 2019 49.0 49.8 48.0 49.8 39.07 Thousand
26 Nov, 2019 50.5 50.5 48.3 49.5 29.06 Thousand
25 Nov, 2019 50.0 50.5 48.5 50.0 39.05 Thousand
22 Nov, 2019 48.0 49.5 48.0 49.5 115.64 Thousand
21 Nov, 2019 47.0 48.5 46.6 47.5 29.22 Thousand
20 Nov, 2019 46.8 48.0 46.7 47.5 29.2 Thousand
19 Nov, 2019 48.0 48.5 47.0 47.1 51.81 Thousand