Information Technology Total Services Co. Ltd (6697)
TWD 55.3
(4.93%)
TWD 55.3
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2019 | 42.0 | 42.5 | 42.0 | 42.0 | 14.1 Thousand |
| 30 Aug, 2019 | 43.0 | 44.2 | 42.5 | 44.2 | 9100.00 |
| 29 Aug, 2019 | 43.0 | 43.0 | 42.0 | 42.0 | 6000.00 |
| 28 Aug, 2019 | 43.0 | 43.0 | 41.0 | 43.0 | 5450.00 |
| 27 Aug, 2019 | 42.5 | 42.5 | 41.0 | 42.0 | 32.2 Thousand |
| 26 Aug, 2019 | 41.8 | 43.0 | 41.0 | 43.0 | 54.5 Thousand |
| 23 Aug, 2019 | 44.0 | 44.5 | 42.0 | 42.4 | 96.33 Thousand |
| 22 Aug, 2019 | 46.0 | 46.7 | 43.8 | 44.0 | 93.86 Thousand |
| 21 Aug, 2019 | 44.0 | 46.0 | 43.5 | 46.0 | 54.05 Thousand |
| 20 Aug, 2019 | 46.5 | 47.0 | 44.2 | 44.5 | 143.38 Thousand |
6703
6708
6709
6692
6693
6696