Information Technology Total Services Co. Ltd (6697)

TWD 52.2

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 39.5 40.84 35.63 37.89 79.42 Thousand
31 Jul, 2019 41.14 41.3 39.5 41.0 89.91 Thousand
30 Jul, 2019 36.0 43.2 36.0 43.2 144.31 Thousand
29 Jul, 2019 35.5 36.0 35.5 36.0 14.45 Thousand
26 Jul, 2019 35.5 35.5 35.5 35.5 1000.00
25 Jul, 2019 35.51 35.51 35.5 35.5 1750.00
24 Jul, 2019 35.6 35.6 35.6 35.6 -
23 Jul, 2019 35.7 35.7 34.6 35.6 9600.00
22 Jul, 2019 35.0 35.0 35.0 35.0 -
19 Jul, 2019 35.0 35.0 35.0 35.0 -