Information Technology Total Services Co. Ltd (6697)
TWD 54.5
(0.93%)
TWD 54.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 47.3 | 50.9 | 47.2 | 50.4 | 230.13 Thousand |
| 03 Feb, 2025 | 47.3 | 48.0 | 46.8 | 47.2 | 49 Thousand |
| 22 Jan, 2025 | 46.4 | 47.15 | 46.3 | 46.6 | 23 Thousand |
| 21 Jan, 2025 | 46.1 | 48.5 | 46.1 | 46.6 | 26 Thousand |
| 20 Jan, 2025 | 45.75 | 46.25 | 45.7 | 45.9 | 27 Thousand |
| 17 Jan, 2025 | 46.4 | 47.0 | 45.65 | 46.25 | 41 Thousand |
| 16 Jan, 2025 | 46.7 | 47.15 | 46.0 | 46.75 | 56 Thousand |
| 15 Jan, 2025 | 46.55 | 46.9 | 46.3 | 46.45 | 44 Thousand |
| 14 Jan, 2025 | 46.4 | 47.3 | 46.4 | 46.55 | 22 Thousand |
| 13 Jan, 2025 | 47.1 | 47.8 | 46.1 | 46.5 | 97 Thousand |
6703
6708
6709
6692
6693
6696