Information Technology Total Services Co. Ltd (6697)
TWD 55.7
(-1.59%)
TWD 55.7
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 50.3 | 50.7 | 49.95 | 49.95 | 90 Thousand |
| 02 Jul, 2024 | 48.5 | 53.0 | 48.5 | 50.3 | 217 Thousand |
| 01 Jul, 2024 | 47.85 | 48.5 | 47.8 | 48.5 | 33 Thousand |
| 28 Jun, 2024 | 47.7 | 48.0 | 47.7 | 47.85 | 25 Thousand |
| 27 Jun, 2024 | 48.3 | 48.3 | 47.9 | 48.0 | 32 Thousand |
| 26 Jun, 2024 | 48.3 | 48.5 | 47.5 | 48.3 | 31 Thousand |
| 25 Jun, 2024 | 48.3 | 48.3 | 47.9 | 48.3 | 33 Thousand |
| 24 Jun, 2024 | 50.1 | 50.1 | 48.4 | 48.4 | 45 Thousand |
| 21 Jun, 2024 | 49.1 | 49.3 | 48.7 | 49.2 | 38 Thousand |
| 20 Jun, 2024 | 48.5 | 49.8 | 48.3 | 49.5 | 67 Thousand |
6703
6708
6709
6692
6693
6696